NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15125.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15125000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| NDXP240510P15125000 | 2024-04-05 3:30PM EDT | 2024-05-10 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240517P15125000 | 2024-04-29 12:22PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| NDXP240520P15125000 | 2024-04-26 9:33AM EDT | 2024-05-20 | 11.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240607P15125000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDX240621P15125000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.